Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4049.0
(-2.03%)
JPY 4049.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4140.0 | 4176.0 | 4115.0 | 4133.0 | 146.8 Thousand |
| 23 Apr, 2025 | 4140.0 | 4176.0 | 4115.0 | 4135.0 | 100 Thousand |
| 22 Apr, 2025 | 4105.0 | 4176.0 | 4105.0 | 4140.0 | 125.3 Thousand |
| 21 Apr, 2025 | 4067.0 | 4067.0 | 4061.0 | 4067.0 | 86.6 Thousand |
| 18 Apr, 2025 | 4052.0 | 4100.0 | 4042.0 | 4091.0 | 80.9 Thousand |
| 17 Apr, 2025 | 4009.0 | 4020.0 | 3959.0 | 4020.0 | 87.9 Thousand |
| 16 Apr, 2025 | 4035.0 | 4065.0 | 3985.0 | 4010.0 | 158.8 Thousand |
| 15 Apr, 2025 | 4008.0 | 4077.0 | 3991.0 | 4026.0 | 132.4 Thousand |
| 14 Apr, 2025 | 4086.0 | 4097.0 | 3971.0 | 3978.0 | 262.8 Thousand |
| 11 Apr, 2025 | 4165.0 | 4165.0 | 3995.0 | 4016.0 | 381.1 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF