Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4252.0 4280.0 4236.0 4262.0 90.9 Thousand
16 Jan, 2025 4281.0 4297.0 4246.0 4252.0 113 Thousand
15 Jan, 2025 4269.0 4297.0 4244.0 4281.0 115 Thousand
14 Jan, 2025 4282.0 4310.0 4253.0 4257.0 146.3 Thousand
10 Jan, 2025 4312.0 4338.0 4256.0 4274.0 102.1 Thousand
09 Jan, 2025 4438.0 4440.0 4290.0 4318.0 111.1 Thousand
08 Jan, 2025 4515.0 4515.0 4439.0 4439.0 130.7 Thousand
07 Jan, 2025 4579.0 4599.0 4525.0 4537.0 176.9 Thousand
06 Jan, 2025 4515.0 4603.0 4483.0 4577.0 294 Thousand
30 Dec, 2024 4500.0 4530.0 4464.0 4513.0 202.7 Thousand