Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3827.0 3870.0 3812.0 3816.0 83.3 Thousand
01 Oct, 2024 3823.0 3846.0 3776.0 3835.0 82.5 Thousand
30 Sep, 2024 3779.0 3837.0 3770.0 3823.0 94.2 Thousand
27 Sep, 2024 3880.0 3895.0 3840.0 3849.0 144.4 Thousand
26 Sep, 2024 3980.0 4007.0 3968.0 4007.0 139.7 Thousand
25 Sep, 2024 3916.0 3970.0 3899.0 3960.0 93.1 Thousand
24 Sep, 2024 3949.0 3957.0 3908.0 3917.0 108.2 Thousand
20 Sep, 2024 3904.0 3960.0 3904.0 3936.0 140.9 Thousand
19 Sep, 2024 3910.0 3952.0 3901.0 3901.0 84.9 Thousand
18 Sep, 2024 3910.0 3946.0 3882.0 3915.0 81.8 Thousand