Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4025.0
(-2.61%)
JPY 4025.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4269.0 | 4297.0 | 4244.0 | 4281.0 | 115 Thousand |
| 14 Jan, 2025 | 4282.0 | 4310.0 | 4253.0 | 4257.0 | 146.3 Thousand |
| 10 Jan, 2025 | 4312.0 | 4338.0 | 4256.0 | 4274.0 | 102.1 Thousand |
| 09 Jan, 2025 | 4438.0 | 4440.0 | 4290.0 | 4318.0 | 111.1 Thousand |
| 08 Jan, 2025 | 4515.0 | 4515.0 | 4439.0 | 4439.0 | 130.7 Thousand |
| 07 Jan, 2025 | 4579.0 | 4599.0 | 4525.0 | 4537.0 | 176.9 Thousand |
| 06 Jan, 2025 | 4515.0 | 4603.0 | 4483.0 | 4577.0 | 294 Thousand |
| 30 Dec, 2024 | 4500.0 | 4530.0 | 4464.0 | 4513.0 | 202.7 Thousand |
| 27 Dec, 2024 | 4563.0 | 4591.0 | 4434.0 | 4500.0 | 528.8 Thousand |
| 26 Dec, 2024 | 4163.0 | 4174.0 | 4143.0 | 4174.0 | 78.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF