Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4336.0 | 4360.0 | 4302.0 | 4309.0 | 113.7 Thousand |
| 10 Dec, 2024 | 4390.0 | 4403.0 | 4266.0 | 4336.0 | 190.8 Thousand |
| 09 Dec, 2024 | 4357.0 | 4405.0 | 4336.0 | 4382.0 | 228.7 Thousand |
| 06 Dec, 2024 | 4339.0 | 4369.0 | 4321.0 | 4349.0 | 203.5 Thousand |
| 05 Dec, 2024 | 4265.0 | 4321.0 | 4256.0 | 4321.0 | 223.7 Thousand |
| 04 Dec, 2024 | 4312.0 | 4312.0 | 4248.0 | 4255.0 | 141.1 Thousand |
| 03 Dec, 2024 | 4325.0 | 4345.0 | 4298.0 | 4312.0 | 218.7 Thousand |
| 02 Dec, 2024 | 4314.0 | 4331.0 | 4282.0 | 4317.0 | 140.3 Thousand |
| 29 Nov, 2024 | 4295.0 | 4333.0 | 4241.0 | 4323.0 | 147.5 Thousand |
| 28 Nov, 2024 | 4299.0 | 4338.0 | 4287.0 | 4313.0 | 142.8 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF