Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4025.0 4051.0 4000.0 4038.0 67.7 Thousand
02 Sep, 2024 4128.0 4128.0 4009.0 4012.0 111.9 Thousand
01 Sep, 2024 4128.0 4128.0 4009.0 4012.0 111.9 Thousand
30 Aug, 2024 4108.0 4130.0 4078.0 4128.0 184.4 Thousand
29 Aug, 2024 4119.0 4141.0 4074.0 4100.0 95.1 Thousand
28 Aug, 2024 4111.0 4124.0 4088.0 4113.0 88.3 Thousand
27 Aug, 2024 4087.0 4112.0 4083.0 4108.0 83.1 Thousand
26 Aug, 2024 4095.0 4099.0 4049.0 4067.0 82.6 Thousand
25 Aug, 2024 4095.0 4099.0 4049.0 4067.0 82.6 Thousand
23 Aug, 2024 4110.0 4135.0 4098.0 4113.0 105.5 Thousand