Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4330.0 | 4448.0 | 4302.0 | 4363.0 | 451 Thousand |
| 12 Nov, 2024 | 4093.0 | 4318.0 | 4093.0 | 4310.0 | 636.8 Thousand |
| 11 Nov, 2024 | 3939.0 | 4075.0 | 3935.0 | 4042.0 | 378.9 Thousand |
| 08 Nov, 2024 | 3906.0 | 3909.0 | 3751.0 | 3869.0 | 164.5 Thousand |
| 07 Nov, 2024 | 3885.0 | 3919.0 | 3883.0 | 3889.0 | 89 Thousand |
| 06 Nov, 2024 | 3890.0 | 3905.0 | 3861.0 | 3862.0 | 101.9 Thousand |
| 05 Nov, 2024 | 3885.0 | 3901.0 | 3873.0 | 3893.0 | 73.8 Thousand |
| 01 Nov, 2024 | 3900.0 | 3918.0 | 3871.0 | 3885.0 | 93.4 Thousand |
| 31 Oct, 2024 | 3922.0 | 3933.0 | 3885.0 | 3905.0 | 98.7 Thousand |
| 30 Oct, 2024 | 3925.0 | 3945.0 | 3891.0 | 3898.0 | 147.1 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF