Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3980.0 4013.0 3977.0 4012.0 99.7 Thousand
10 Jul, 2024 3967.0 3987.0 3940.0 3960.0 125.6 Thousand
09 Jul, 2024 3950.0 3994.0 3950.0 3959.0 107.6 Thousand
08 Jul, 2024 3950.0 4059.0 3929.0 3944.0 207.7 Thousand
05 Jul, 2024 3899.0 3928.0 3883.0 3928.0 114.3 Thousand
04 Jul, 2024 3863.0 3922.0 3850.0 3886.0 114.7 Thousand
03 Jul, 2024 3817.0 3878.0 3802.0 3864.0 120.1 Thousand
02 Jul, 2024 3854.0 3866.0 3809.0 3821.0 133.9 Thousand
01 Jul, 2024 3845.0 3900.0 3842.0 3855.0 147.8 Thousand
28 Jun, 2024 3858.0 3879.0 3811.0 3850.0 165.9 Thousand