Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3772.0 3810.0 3765.0 3799.0 158.3 Thousand
19 Jun, 2024 3712.0 3838.0 3712.0 3794.0 179 Thousand
18 Jun, 2024 3754.0 3764.0 3716.0 3720.0 82.3 Thousand
17 Jun, 2024 3767.0 3780.0 3715.0 3756.0 129.5 Thousand
14 Jun, 2024 3720.0 3769.0 3716.0 3765.0 138.6 Thousand
13 Jun, 2024 3784.0 3784.0 3725.0 3733.0 96.6 Thousand
12 Jun, 2024 3823.0 3826.0 3790.0 3790.0 102.7 Thousand
11 Jun, 2024 3810.0 3820.0 3791.0 3791.0 73.4 Thousand
10 Jun, 2024 3795.0 3823.0 3770.0 3806.0 119 Thousand
07 Jun, 2024 3824.0 3842.0 3806.0 3823.0 171.2 Thousand