Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4000.0 | 4033.0 | 3967.0 | 3991.0 | 86.7 Thousand |
| 11 Sep, 2024 | 4011.0 | 4052.0 | 3965.0 | 3990.0 | 110.7 Thousand |
| 10 Sep, 2024 | 4011.0 | 4054.0 | 4011.0 | 4034.0 | 61.8 Thousand |
| 09 Sep, 2024 | 4014.0 | 4063.0 | 4008.0 | 4045.0 | 70.1 Thousand |
| 08 Sep, 2024 | 4014.0 | 4063.0 | 4008.0 | 4045.0 | 70.1 Thousand |
| 06 Sep, 2024 | 4098.0 | 4109.0 | 4057.0 | 4063.0 | 104.4 Thousand |
| 05 Sep, 2024 | 4070.0 | 4094.0 | 4039.0 | 4057.0 | 73.8 Thousand |
| 04 Sep, 2024 | 4028.0 | 4092.0 | 4028.0 | 4077.0 | 127.4 Thousand |
| 03 Sep, 2024 | 4025.0 | 4051.0 | 4000.0 | 4038.0 | 67.7 Thousand |
| 02 Sep, 2024 | 4128.0 | 4128.0 | 4009.0 | 4012.0 | 111.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF