Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3415.0 3450.0 3406.0 3438.0 70.8 Thousand
22 May, 2024 3427.0 3431.0 3407.0 3408.0 89 Thousand
21 May, 2024 3439.0 3481.0 3436.0 3436.0 127 Thousand
20 May, 2024 3439.0 3455.0 3416.0 3440.0 102 Thousand
17 May, 2024 3426.0 3455.0 3416.0 3451.0 115.3 Thousand
16 May, 2024 3383.0 3443.0 3378.0 3443.0 119 Thousand
15 May, 2024 3473.0 3473.0 3378.0 3382.0 249.8 Thousand
14 May, 2024 3535.0 3560.0 3449.0 3483.0 358.2 Thousand
13 May, 2024 3520.0 3560.0 3506.0 3548.0 179 Thousand
10 May, 2024 3497.0 3520.0 3478.0 3520.0 170.6 Thousand