Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3742.0 | 4099.0 | 3725.0 | 3845.0 | 333.2 Thousand |
| 06 Aug, 2024 | 3794.0 | 3803.0 | 3706.0 | 3781.0 | 232.5 Thousand |
| 05 Aug, 2024 | 3750.0 | 3813.0 | 3554.0 | 3584.0 | 338.5 Thousand |
| 02 Aug, 2024 | 3955.0 | 3967.0 | 3812.0 | 3845.0 | 177.9 Thousand |
| 01 Aug, 2024 | 4073.0 | 4079.0 | 3997.0 | 4014.0 | 123.5 Thousand |
| 31 Jul, 2024 | 4082.0 | 4111.0 | 4037.0 | 4085.0 | 343.4 Thousand |
| 30 Jul, 2024 | 4099.0 | 4117.0 | 4026.0 | 4042.0 | 118.3 Thousand |
| 29 Jul, 2024 | 4097.0 | 4125.0 | 4072.0 | 4076.0 | 86.8 Thousand |
| 26 Jul, 2024 | 4061.0 | 4093.0 | 4033.0 | 4065.0 | 112.3 Thousand |
| 25 Jul, 2024 | 4000.0 | 4063.0 | 3981.0 | 4051.0 | 122.1 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF