Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4038.0 | 4081.0 | 4013.0 | 4021.0 | 85.5 Thousand |
| 23 Jul, 2024 | 4010.0 | 4038.0 | 3980.0 | 4028.0 | 120.3 Thousand |
| 22 Jul, 2024 | 4116.0 | 4117.0 | 4023.0 | 4038.0 | 102.8 Thousand |
| 19 Jul, 2024 | 4157.0 | 4157.0 | 4059.0 | 4095.0 | 146.4 Thousand |
| 18 Jul, 2024 | 4102.0 | 4217.0 | 4088.0 | 4186.0 | 235.5 Thousand |
| 17 Jul, 2024 | 4086.0 | 4111.0 | 4074.0 | 4074.0 | 103.1 Thousand |
| 16 Jul, 2024 | 4100.0 | 4149.0 | 4075.0 | 4079.0 | 149 Thousand |
| 12 Jul, 2024 | 3995.0 | 4073.0 | 3995.0 | 4058.0 | 137.7 Thousand |
| 11 Jul, 2024 | 3980.0 | 4013.0 | 3977.0 | 4012.0 | 99.7 Thousand |
| 10 Jul, 2024 | 3967.0 | 3987.0 | 3940.0 | 3960.0 | 125.6 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF