Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3436.0 3464.0 3426.0 3458.0 125.5 Thousand
19 Apr, 2024 3423.0 3423.0 3394.0 3414.0 90.2 Thousand
18 Apr, 2024 3389.0 3433.0 3389.0 3423.0 69.7 Thousand
17 Apr, 2024 3417.0 3417.0 3375.0 3388.0 99.4 Thousand
16 Apr, 2024 3416.0 3436.0 3412.0 3424.0 98 Thousand
15 Apr, 2024 3423.0 3436.0 3416.0 3428.0 71.1 Thousand
12 Apr, 2024 3420.0 3438.0 3415.0 3438.0 73.2 Thousand
11 Apr, 2024 3418.0 3430.0 3403.0 3418.0 87.2 Thousand
10 Apr, 2024 3426.0 3446.0 3425.0 3425.0 82.4 Thousand
09 Apr, 2024 3441.0 3446.0 3411.0 3420.0 119.2 Thousand