Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3950.0 | 3994.0 | 3950.0 | 3959.0 | 107.6 Thousand |
| 08 Jul, 2024 | 3950.0 | 4059.0 | 3929.0 | 3944.0 | 207.7 Thousand |
| 05 Jul, 2024 | 3899.0 | 3928.0 | 3883.0 | 3928.0 | 114.3 Thousand |
| 04 Jul, 2024 | 3863.0 | 3922.0 | 3850.0 | 3886.0 | 114.7 Thousand |
| 03 Jul, 2024 | 3817.0 | 3878.0 | 3802.0 | 3864.0 | 120.1 Thousand |
| 02 Jul, 2024 | 3854.0 | 3866.0 | 3809.0 | 3821.0 | 133.9 Thousand |
| 01 Jul, 2024 | 3845.0 | 3900.0 | 3842.0 | 3855.0 | 147.8 Thousand |
| 28 Jun, 2024 | 3858.0 | 3879.0 | 3811.0 | 3850.0 | 165.9 Thousand |
| 27 Jun, 2024 | 3830.0 | 3881.0 | 3811.0 | 3846.0 | 210.9 Thousand |
| 26 Jun, 2024 | 3798.0 | 3829.0 | 3786.0 | 3824.0 | 111.2 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF