Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3440.0 3446.0 3422.0 3442.0 107.5 Thousand
05 Apr, 2024 3415.0 3450.0 3415.0 3445.0 74.9 Thousand
04 Apr, 2024 3423.0 3428.0 3414.0 3415.0 108.8 Thousand
03 Apr, 2024 3419.0 3444.0 3405.0 3423.0 151.3 Thousand
02 Apr, 2024 3457.0 3457.0 3416.0 3419.0 175.5 Thousand
01 Apr, 2024 3460.0 3475.0 3455.0 3467.0 87.8 Thousand
29 Mar, 2024 3417.0 3465.0 3417.0 3459.0 98.1 Thousand
28 Mar, 2024 3508.0 3508.0 3416.0 3416.0 379.6 Thousand
27 Mar, 2024 3607.0 3621.0 3586.0 3586.0 222.5 Thousand
26 Mar, 2024 3585.0 3600.0 3567.0 3595.0 137.2 Thousand