Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3530.0 3567.0 3520.0 3523.0 230 Thousand
07 Mar, 2024 3576.0 3602.0 3566.0 3578.0 123.2 Thousand
06 Mar, 2024 3549.0 3583.0 3549.0 3565.0 112.3 Thousand
05 Mar, 2024 3561.0 3574.0 3546.0 3554.0 137 Thousand
04 Mar, 2024 3533.0 3572.0 3518.0 3561.0 118.8 Thousand
01 Mar, 2024 3545.0 3551.0 3518.0 3533.0 156.4 Thousand
29 Feb, 2024 3557.0 3574.0 3531.0 3551.0 164 Thousand
28 Feb, 2024 3575.0 3586.0 3559.0 3559.0 100.2 Thousand
27 Feb, 2024 3553.0 3580.0 3548.0 3575.0 99.8 Thousand
26 Feb, 2024 3551.0 3578.0 3549.0 3552.0 78.1 Thousand