Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3810.0 | 3820.0 | 3791.0 | 3791.0 | 73.4 Thousand |
| 10 Jun, 2024 | 3795.0 | 3823.0 | 3770.0 | 3806.0 | 119 Thousand |
| 07 Jun, 2024 | 3824.0 | 3842.0 | 3806.0 | 3823.0 | 171.2 Thousand |
| 06 Jun, 2024 | 3925.0 | 3985.0 | 3821.0 | 3843.0 | 363 Thousand |
| 05 Jun, 2024 | 3722.0 | 3855.0 | 3693.0 | 3855.0 | 455 Thousand |
| 04 Jun, 2024 | 3788.0 | 3827.0 | 3636.0 | 3761.0 | 555.5 Thousand |
| 03 Jun, 2024 | 3667.0 | 3874.0 | 3646.0 | 3788.0 | 662.7 Thousand |
| 31 May, 2024 | 3662.0 | 3674.0 | 3534.0 | 3575.0 | 401.2 Thousand |
| 30 May, 2024 | 3590.0 | 3680.0 | 3570.0 | 3666.0 | 385.7 Thousand |
| 29 May, 2024 | 3584.0 | 3645.0 | 3540.0 | 3619.0 | 427.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF