Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3519.0 3523.0 3487.0 3505.0 105.8 Thousand
14 Feb, 2024 3543.0 3550.0 3494.0 3519.0 82 Thousand
13 Feb, 2024 3507.0 3543.0 3496.0 3543.0 101.5 Thousand
09 Feb, 2024 3480.0 3513.0 3457.0 3506.0 144.3 Thousand
08 Feb, 2024 3515.0 3522.0 3467.0 3497.0 153.8 Thousand
07 Feb, 2024 3547.0 3571.0 3498.0 3511.0 122.4 Thousand
06 Feb, 2024 3501.0 3543.0 3496.0 3530.0 101.3 Thousand
05 Feb, 2024 3494.0 3519.0 3490.0 3501.0 80.2 Thousand
02 Feb, 2024 3501.0 3510.0 3491.0 3494.0 67.4 Thousand
01 Feb, 2024 3475.0 3513.0 3471.0 3500.0 92 Thousand