Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3460.0 | 3463.0 | 3444.0 | 3444.0 | 87.8 Thousand |
| 27 May, 2024 | 3452.0 | 3468.0 | 3441.0 | 3468.0 | 85.3 Thousand |
| 24 May, 2024 | 3438.0 | 3462.0 | 3431.0 | 3462.0 | 73.1 Thousand |
| 23 May, 2024 | 3415.0 | 3450.0 | 3406.0 | 3438.0 | 70.8 Thousand |
| 22 May, 2024 | 3427.0 | 3431.0 | 3407.0 | 3408.0 | 89 Thousand |
| 21 May, 2024 | 3439.0 | 3481.0 | 3436.0 | 3436.0 | 127 Thousand |
| 20 May, 2024 | 3439.0 | 3455.0 | 3416.0 | 3440.0 | 102 Thousand |
| 17 May, 2024 | 3426.0 | 3455.0 | 3416.0 | 3451.0 | 115.3 Thousand |
| 16 May, 2024 | 3383.0 | 3443.0 | 3378.0 | 3443.0 | 119 Thousand |
| 15 May, 2024 | 3473.0 | 3473.0 | 3378.0 | 3382.0 | 249.8 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF