Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3524.0 3534.0 3493.0 3498.0 91.5 Thousand
16 Jan, 2024 3510.0 3526.0 3493.0 3501.0 90.4 Thousand
15 Jan, 2024 3480.0 3510.0 3478.0 3507.0 87.4 Thousand
12 Jan, 2024 3501.0 3514.0 3471.0 3480.0 91.7 Thousand
11 Jan, 2024 3510.0 3513.0 3476.0 3495.0 112.9 Thousand
10 Jan, 2024 3456.0 3508.0 3445.0 3493.0 149.4 Thousand
09 Jan, 2024 3394.0 3452.0 3394.0 3449.0 180.4 Thousand
05 Jan, 2024 3406.0 3409.0 3378.0 3394.0 122.7 Thousand
04 Jan, 2024 3350.0 3405.0 3326.0 3400.0 129.5 Thousand
29 Dec, 2023 3369.0 3375.0 3330.0 3355.0 125.3 Thousand