Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3477.0 3492.0 3442.0 3490.0 106 Thousand
30 Jan, 2024 3515.0 3515.0 3488.0 3491.0 64.4 Thousand
29 Jan, 2024 3492.0 3515.0 3489.0 3491.0 61.3 Thousand
26 Jan, 2024 3495.0 3509.0 3483.0 3492.0 90.3 Thousand
25 Jan, 2024 3468.0 3497.0 3465.0 3497.0 57.5 Thousand
24 Jan, 2024 3488.0 3496.0 3465.0 3479.0 66.3 Thousand
23 Jan, 2024 3496.0 3518.0 3490.0 3493.0 84.9 Thousand
22 Jan, 2024 3467.0 3495.0 3467.0 3490.0 52 Thousand
19 Jan, 2024 3478.0 3488.0 3456.0 3459.0 108.7 Thousand
18 Jan, 2024 3490.0 3496.0 3481.0 3487.0 63.4 Thousand