Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3535.0 | 3560.0 | 3449.0 | 3483.0 | 358.2 Thousand |
| 13 May, 2024 | 3520.0 | 3560.0 | 3506.0 | 3548.0 | 179 Thousand |
| 10 May, 2024 | 3497.0 | 3520.0 | 3478.0 | 3520.0 | 170.6 Thousand |
| 09 May, 2024 | 3478.0 | 3499.0 | 3464.0 | 3483.0 | 177.9 Thousand |
| 08 May, 2024 | 3466.0 | 3487.0 | 3456.0 | 3479.0 | 113.6 Thousand |
| 07 May, 2024 | 3470.0 | 3481.0 | 3456.0 | 3468.0 | 128.3 Thousand |
| 02 May, 2024 | 3481.0 | 3485.0 | 3463.0 | 3478.0 | 108.1 Thousand |
| 01 May, 2024 | 3425.0 | 3488.0 | 3409.0 | 3477.0 | 128.4 Thousand |
| 30 Apr, 2024 | 3425.0 | 3442.0 | 3399.0 | 3425.0 | 202.2 Thousand |
| 26 Apr, 2024 | 3387.0 | 3416.0 | 3367.0 | 3407.0 | 132.5 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF