Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3418.0 | 3430.0 | 3403.0 | 3418.0 | 87.2 Thousand |
| 10 Apr, 2024 | 3426.0 | 3446.0 | 3425.0 | 3425.0 | 82.4 Thousand |
| 09 Apr, 2024 | 3441.0 | 3446.0 | 3411.0 | 3420.0 | 119.2 Thousand |
| 08 Apr, 2024 | 3440.0 | 3446.0 | 3422.0 | 3442.0 | 107.5 Thousand |
| 05 Apr, 2024 | 3415.0 | 3450.0 | 3415.0 | 3445.0 | 74.9 Thousand |
| 04 Apr, 2024 | 3423.0 | 3428.0 | 3414.0 | 3415.0 | 108.8 Thousand |
| 03 Apr, 2024 | 3419.0 | 3444.0 | 3405.0 | 3423.0 | 151.3 Thousand |
| 02 Apr, 2024 | 3457.0 | 3457.0 | 3416.0 | 3419.0 | 175.5 Thousand |
| 01 Apr, 2024 | 3460.0 | 3475.0 | 3455.0 | 3467.0 | 87.8 Thousand |
| 29 Mar, 2024 | 3417.0 | 3465.0 | 3417.0 | 3459.0 | 98.1 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF