Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3299.0 3334.0 3291.0 3332.0 66.9 Thousand
27 Dec, 2023 3261.0 3299.0 3261.0 3299.0 102.9 Thousand
26 Dec, 2023 3252.0 3279.0 3252.0 3262.0 76 Thousand
25 Dec, 2023 3271.0 3283.0 3250.0 3250.0 57.3 Thousand
22 Dec, 2023 3218.0 3258.0 3218.0 3258.0 101 Thousand
21 Dec, 2023 3209.0 3215.0 3194.0 3211.0 72.4 Thousand
20 Dec, 2023 3208.0 3224.0 3196.0 3216.0 136.8 Thousand
19 Dec, 2023 3196.0 3206.0 3183.0 3192.0 118.9 Thousand
18 Dec, 2023 3172.0 3193.0 3161.0 3189.0 121.8 Thousand
15 Dec, 2023 3233.0 3233.0 3175.0 3191.0 231.6 Thousand