Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3337.0 3378.0 3335.0 3378.0 145.3 Thousand
29 Nov, 2023 3346.0 3367.0 3343.0 3343.0 105.8 Thousand
28 Nov, 2023 3326.0 3347.0 3323.0 3346.0 98.9 Thousand
27 Nov, 2023 3333.0 3344.0 3320.0 3326.0 70.1 Thousand
24 Nov, 2023 3301.0 3326.0 3289.0 3326.0 79.6 Thousand
22 Nov, 2023 3263.0 3303.0 3263.0 3299.0 94.8 Thousand
21 Nov, 2023 3230.0 3289.0 3223.0 3277.0 178.5 Thousand
20 Nov, 2023 3249.0 3261.0 3225.0 3225.0 146.8 Thousand
17 Nov, 2023 3210.0 3250.0 3190.0 3250.0 154.9 Thousand
16 Nov, 2023 3218.0 3232.0 3197.0 3201.0 135.8 Thousand