Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3540.0 | 3550.0 | 3521.0 | 3521.0 | 148.4 Thousand |
| 12 Mar, 2024 | 3535.0 | 3546.0 | 3495.0 | 3544.0 | 161 Thousand |
| 11 Mar, 2024 | 3530.0 | 3543.0 | 3513.0 | 3539.0 | 163.8 Thousand |
| 08 Mar, 2024 | 3530.0 | 3567.0 | 3520.0 | 3523.0 | 230 Thousand |
| 07 Mar, 2024 | 3576.0 | 3602.0 | 3566.0 | 3578.0 | 123.2 Thousand |
| 06 Mar, 2024 | 3549.0 | 3583.0 | 3549.0 | 3565.0 | 112.3 Thousand |
| 05 Mar, 2024 | 3561.0 | 3574.0 | 3546.0 | 3554.0 | 137 Thousand |
| 04 Mar, 2024 | 3533.0 | 3572.0 | 3518.0 | 3561.0 | 118.8 Thousand |
| 01 Mar, 2024 | 3545.0 | 3551.0 | 3518.0 | 3533.0 | 156.4 Thousand |
| 29 Feb, 2024 | 3557.0 | 3574.0 | 3531.0 | 3551.0 | 164 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF