Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3289.0 3340.0 3289.0 3333.0 109.3 Thousand
30 Oct, 2023 3311.0 3322.0 3278.0 3282.0 130.6 Thousand
27 Oct, 2023 3329.0 3349.0 3308.0 3348.0 62.6 Thousand
26 Oct, 2023 3343.0 3354.0 3297.0 3318.0 100.8 Thousand
25 Oct, 2023 3374.0 3374.0 3334.0 3334.0 77.4 Thousand
24 Oct, 2023 3333.0 3363.0 3301.0 3353.0 80.3 Thousand
23 Oct, 2023 3348.0 3375.0 3344.0 3361.0 90.4 Thousand
20 Oct, 2023 3327.0 3357.0 3313.0 3344.0 88.2 Thousand
19 Oct, 2023 3302.0 3348.0 3302.0 3327.0 70.9 Thousand
18 Oct, 2023 3328.0 3348.0 3300.0 3340.0 102.7 Thousand