Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3333.0 3344.0 3299.0 3318.0 169.2 Thousand
16 Oct, 2023 3346.0 3369.0 3312.0 3322.0 180.4 Thousand
13 Oct, 2023 3446.0 3447.0 3346.0 3346.0 272.7 Thousand
12 Oct, 2023 3460.0 3484.0 3450.0 3466.0 138.1 Thousand
11 Oct, 2023 3470.0 3473.0 3448.0 3464.0 127.3 Thousand
10 Oct, 2023 3471.0 3482.0 3465.0 3471.0 147.5 Thousand
06 Oct, 2023 3461.0 3505.0 3460.0 3473.0 155 Thousand
05 Oct, 2023 3455.0 3477.0 3437.0 3450.0 226.9 Thousand
04 Oct, 2023 3430.0 3488.0 3409.0 3473.0 211.2 Thousand
03 Oct, 2023 3470.0 3480.0 3432.0 3458.0 208.6 Thousand