Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3212.0 3229.0 3188.0 3212.0 144.4 Thousand
14 Nov, 2023 3220.0 3222.0 3189.0 3201.0 139.4 Thousand
13 Nov, 2023 3263.0 3265.0 3208.0 3209.0 138.8 Thousand
10 Nov, 2023 3235.0 3264.0 3233.0 3255.0 123.1 Thousand
09 Nov, 2023 3305.0 3324.0 3218.0 3251.0 299.3 Thousand
08 Nov, 2023 3336.0 3377.0 3313.0 3333.0 314.2 Thousand
07 Nov, 2023 3338.0 3352.0 3311.0 3311.0 107.2 Thousand
06 Nov, 2023 3355.0 3355.0 3312.0 3313.0 113.6 Thousand
02 Nov, 2023 3350.0 3352.0 3333.0 3350.0 78.2 Thousand
01 Nov, 2023 3361.0 3369.0 3336.0 3350.0 158.1 Thousand