Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4014.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3575.0 3586.0 3559.0 3559.0 100.2 Thousand
27 Feb, 2024 3553.0 3580.0 3548.0 3575.0 99.8 Thousand
26 Feb, 2024 3551.0 3578.0 3549.0 3552.0 78.1 Thousand
22 Feb, 2024 3541.0 3549.0 3517.0 3541.0 109.4 Thousand
21 Feb, 2024 3585.0 3585.0 3523.0 3541.0 115 Thousand
20 Feb, 2024 3587.0 3592.0 3572.0 3584.0 88.3 Thousand
19 Feb, 2024 3554.0 3589.0 3547.0 3588.0 91.2 Thousand
16 Feb, 2024 3526.0 3550.0 3522.0 3538.0 105.6 Thousand
15 Feb, 2024 3519.0 3523.0 3487.0 3505.0 105.8 Thousand
14 Feb, 2024 3543.0 3550.0 3494.0 3519.0 82 Thousand