Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3262.0 3270.0 3222.0 3234.0 90.1 Thousand
13 Dec, 2023 3249.0 3264.0 3233.0 3253.0 117 Thousand
12 Dec, 2023 3293.0 3293.0 3259.0 3264.0 104.8 Thousand
11 Dec, 2023 3273.0 3292.0 3258.0 3273.0 85.9 Thousand
08 Dec, 2023 3314.0 3319.0 3267.0 3273.0 116.8 Thousand
07 Dec, 2023 3331.0 3336.0 3299.0 3308.0 107.6 Thousand
06 Dec, 2023 3324.0 3344.0 3315.0 3337.0 104.9 Thousand
05 Dec, 2023 3350.0 3357.0 3323.0 3330.0 80.2 Thousand
04 Dec, 2023 3369.0 3369.0 3327.0 3338.0 105.1 Thousand
01 Dec, 2023 3391.0 3406.0 3375.0 3391.0 95.1 Thousand