Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3508.0 | 3508.0 | 3416.0 | 3416.0 | 379.6 Thousand |
| 27 Mar, 2024 | 3607.0 | 3621.0 | 3586.0 | 3586.0 | 222.5 Thousand |
| 26 Mar, 2024 | 3585.0 | 3600.0 | 3567.0 | 3595.0 | 137.2 Thousand |
| 25 Mar, 2024 | 3590.0 | 3606.0 | 3560.0 | 3591.0 | 176.9 Thousand |
| 22 Mar, 2024 | 3580.0 | 3614.0 | 3579.0 | 3604.0 | 182.3 Thousand |
| 21 Mar, 2024 | 3558.0 | 3571.0 | 3542.0 | 3560.0 | 131.1 Thousand |
| 19 Mar, 2024 | 3530.0 | 3557.0 | 3523.0 | 3551.0 | 120.5 Thousand |
| 18 Mar, 2024 | 3530.0 | 3545.0 | 3527.0 | 3539.0 | 95 Thousand |
| 15 Mar, 2024 | 3520.0 | 3536.0 | 3509.0 | 3524.0 | 135.4 Thousand |
| 14 Mar, 2024 | 3538.0 | 3538.0 | 3515.0 | 3529.0 | 85 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF