Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3800.0 | 3830.0 | 3794.0 | 3800.0 | 86.4 Thousand |
| 24 Jun, 2024 | 3779.0 | 3812.0 | 3778.0 | 3791.0 | 137 Thousand |
| 21 Jun, 2024 | 3796.0 | 3829.0 | 3775.0 | 3778.0 | 225.5 Thousand |
| 20 Jun, 2024 | 3772.0 | 3810.0 | 3765.0 | 3799.0 | 158.3 Thousand |
| 19 Jun, 2024 | 3712.0 | 3838.0 | 3712.0 | 3794.0 | 179 Thousand |
| 18 Jun, 2024 | 3754.0 | 3764.0 | 3716.0 | 3720.0 | 82.3 Thousand |
| 17 Jun, 2024 | 3767.0 | 3780.0 | 3715.0 | 3756.0 | 129.5 Thousand |
| 14 Jun, 2024 | 3720.0 | 3769.0 | 3716.0 | 3765.0 | 138.6 Thousand |
| 13 Jun, 2024 | 3784.0 | 3784.0 | 3725.0 | 3733.0 | 96.6 Thousand |
| 12 Jun, 2024 | 3823.0 | 3826.0 | 3790.0 | 3790.0 | 102.7 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF