Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3590.0 3606.0 3560.0 3591.0 176.9 Thousand
22 Mar, 2024 3580.0 3614.0 3579.0 3604.0 182.3 Thousand
21 Mar, 2024 3558.0 3571.0 3542.0 3560.0 131.1 Thousand
19 Mar, 2024 3530.0 3557.0 3523.0 3551.0 120.5 Thousand
18 Mar, 2024 3530.0 3545.0 3527.0 3539.0 95 Thousand
15 Mar, 2024 3520.0 3536.0 3509.0 3524.0 135.4 Thousand
14 Mar, 2024 3538.0 3538.0 3515.0 3529.0 85 Thousand
13 Mar, 2024 3540.0 3550.0 3521.0 3521.0 148.4 Thousand
12 Mar, 2024 3535.0 3546.0 3495.0 3544.0 161 Thousand
11 Mar, 2024 3530.0 3543.0 3513.0 3539.0 163.8 Thousand