Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3925.0 3985.0 3821.0 3843.0 363 Thousand
05 Jun, 2024 3722.0 3855.0 3693.0 3855.0 455 Thousand
04 Jun, 2024 3788.0 3827.0 3636.0 3761.0 555.5 Thousand
03 Jun, 2024 3667.0 3874.0 3646.0 3788.0 662.7 Thousand
31 May, 2024 3662.0 3674.0 3534.0 3575.0 401.2 Thousand
30 May, 2024 3590.0 3680.0 3570.0 3666.0 385.7 Thousand
29 May, 2024 3584.0 3645.0 3540.0 3619.0 427.5 Thousand
28 May, 2024 3460.0 3463.0 3444.0 3444.0 87.8 Thousand
27 May, 2024 3452.0 3468.0 3441.0 3468.0 85.3 Thousand
24 May, 2024 3438.0 3462.0 3431.0 3462.0 73.1 Thousand