Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3830.0 3881.0 3811.0 3846.0 210.9 Thousand
26 Jun, 2024 3798.0 3829.0 3786.0 3824.0 111.2 Thousand
25 Jun, 2024 3800.0 3830.0 3794.0 3800.0 86.4 Thousand
24 Jun, 2024 3779.0 3812.0 3778.0 3791.0 137 Thousand
21 Jun, 2024 3796.0 3829.0 3775.0 3778.0 225.5 Thousand
20 Jun, 2024 3772.0 3810.0 3765.0 3799.0 158.3 Thousand
19 Jun, 2024 3712.0 3838.0 3712.0 3794.0 179 Thousand
18 Jun, 2024 3754.0 3764.0 3716.0 3720.0 82.3 Thousand
17 Jun, 2024 3767.0 3780.0 3715.0 3756.0 129.5 Thousand
14 Jun, 2024 3720.0 3769.0 3716.0 3765.0 138.6 Thousand