Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4014.0
(-0.86%)
JPY 4014.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3779.0 | 3837.0 | 3770.0 | 3823.0 | 94.2 Thousand |
| 27 Sep, 2024 | 3880.0 | 3895.0 | 3840.0 | 3849.0 | 144.4 Thousand |
| 26 Sep, 2024 | 3980.0 | 4007.0 | 3968.0 | 4007.0 | 139.7 Thousand |
| 25 Sep, 2024 | 3916.0 | 3970.0 | 3899.0 | 3960.0 | 93.1 Thousand |
| 24 Sep, 2024 | 3949.0 | 3957.0 | 3908.0 | 3917.0 | 108.2 Thousand |
| 20 Sep, 2024 | 3904.0 | 3960.0 | 3904.0 | 3936.0 | 140.9 Thousand |
| 19 Sep, 2024 | 3910.0 | 3952.0 | 3901.0 | 3901.0 | 84.9 Thousand |
| 18 Sep, 2024 | 3910.0 | 3946.0 | 3882.0 | 3915.0 | 81.8 Thousand |
| 17 Sep, 2024 | 3965.0 | 3974.0 | 3893.0 | 3923.0 | 95.2 Thousand |
| 13 Sep, 2024 | 3958.0 | 3958.0 | 3900.0 | 3927.0 | 107.6 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF