Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4014.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3887.0 3953.0 3887.0 3924.0 60.4 Thousand
28 Oct, 2024 3892.0 3912.0 3874.0 3904.0 84.4 Thousand
25 Oct, 2024 3901.0 3908.0 3870.0 3900.0 160.8 Thousand
24 Oct, 2024 3852.0 3899.0 3840.0 3885.0 79.8 Thousand
23 Oct, 2024 3848.0 3892.0 3840.0 3854.0 93.2 Thousand
22 Oct, 2024 3870.0 3872.0 3833.0 3865.0 88.1 Thousand
21 Oct, 2024 3861.0 3871.0 3838.0 3869.0 99.9 Thousand
18 Oct, 2024 3889.0 3922.0 3853.0 3864.0 95.9 Thousand
17 Oct, 2024 3842.0 3859.0 3827.0 3851.0 84.7 Thousand
16 Oct, 2024 3869.0 3907.0 3834.0 3834.0 73.1 Thousand