Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4192.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4061.0 4093.0 4033.0 4065.0 112.3 Thousand
25 Jul, 2024 4000.0 4063.0 3981.0 4051.0 122.1 Thousand
24 Jul, 2024 4038.0 4081.0 4013.0 4021.0 85.5 Thousand
23 Jul, 2024 4010.0 4038.0 3980.0 4028.0 120.3 Thousand
22 Jul, 2024 4116.0 4117.0 4023.0 4038.0 102.8 Thousand
19 Jul, 2024 4157.0 4157.0 4059.0 4095.0 146.4 Thousand
18 Jul, 2024 4102.0 4217.0 4088.0 4186.0 235.5 Thousand
17 Jul, 2024 4086.0 4111.0 4074.0 4074.0 103.1 Thousand
16 Jul, 2024 4100.0 4149.0 4075.0 4079.0 149 Thousand
12 Jul, 2024 3995.0 4073.0 3995.0 4058.0 137.7 Thousand