Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4072.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3331.0 3336.0 3299.0 3308.0 107.6 Thousand
06 Dec, 2023 3324.0 3344.0 3315.0 3337.0 104.9 Thousand
05 Dec, 2023 3350.0 3357.0 3323.0 3330.0 80.2 Thousand
04 Dec, 2023 3369.0 3369.0 3327.0 3338.0 105.1 Thousand
01 Dec, 2023 3391.0 3406.0 3375.0 3391.0 95.1 Thousand
30 Nov, 2023 3337.0 3378.0 3335.0 3378.0 145.3 Thousand
29 Nov, 2023 3346.0 3367.0 3343.0 3343.0 105.8 Thousand
28 Nov, 2023 3326.0 3347.0 3323.0 3346.0 98.9 Thousand
27 Nov, 2023 3333.0 3344.0 3320.0 3326.0 70.1 Thousand
24 Nov, 2023 3301.0 3326.0 3289.0 3326.0 79.6 Thousand