Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3930.0 | 3959.0 | 3906.0 | 3915.0 | 193.1 Thousand |
| 18 Feb, 2025 | 3890.0 | 3957.0 | 3890.0 | 3931.0 | 139.7 Thousand |
| 17 Feb, 2025 | 4009.0 | 4014.0 | 3894.0 | 3906.0 | 258.2 Thousand |
| 14 Feb, 2025 | 3920.0 | 4028.0 | 3900.0 | 4028.0 | 277.9 Thousand |
| 13 Feb, 2025 | 3915.0 | 3980.0 | 3891.0 | 3962.0 | 231.7 Thousand |
| 12 Feb, 2025 | 3934.0 | 3983.0 | 3864.0 | 3888.0 | 357.6 Thousand |
| 10 Feb, 2025 | 4000.0 | 4053.0 | 3871.0 | 3958.0 | 496.6 Thousand |
| 07 Feb, 2025 | 3882.0 | 4016.0 | 3868.0 | 3897.0 | 341.9 Thousand |
| 06 Feb, 2025 | 3889.0 | 3914.0 | 3861.0 | 3900.0 | 182.6 Thousand |
| 05 Feb, 2025 | 3800.0 | 3873.0 | 3787.0 | 3853.0 | 191.5 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218