Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3660.0 | 3660.0 | 3613.0 | 3646.0 | 108.9 Thousand |
| 12 Jun, 2025 | 3705.0 | 3722.0 | 3650.0 | 3674.0 | 159.3 Thousand |
| 11 Jun, 2025 | 3670.0 | 3751.0 | 3661.0 | 3697.0 | 263.6 Thousand |
| 10 Jun, 2025 | 3552.0 | 3575.0 | 3529.0 | 3545.0 | 126 Thousand |
| 09 Jun, 2025 | 3567.0 | 3582.0 | 3534.0 | 3576.0 | 123.9 Thousand |
| 06 Jun, 2025 | 3535.0 | 3561.0 | 3510.0 | 3534.0 | 171.6 Thousand |
| 05 Jun, 2025 | 3534.0 | 3534.0 | 3494.0 | 3504.0 | 89.9 Thousand |
| 04 Jun, 2025 | 3510.0 | 3544.0 | 3510.0 | 3534.0 | 121.7 Thousand |
| 03 Jun, 2025 | 3554.0 | 3554.0 | 3478.0 | 3519.0 | 192.8 Thousand |
| 02 Jun, 2025 | 3547.0 | 3553.0 | 3512.0 | 3550.0 | 169.6 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218