Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3530.0
(0.51%)
JPY 3530.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3540.0 | 3584.0 | 3516.0 | 3530.0 | 106.5 Thousand |
| 14 Apr, 2025 | 3487.0 | 3569.0 | 3466.0 | 3542.0 | 74.5 Thousand |
| 11 Apr, 2025 | 3499.0 | 3507.0 | 3385.0 | 3426.0 | 220.9 Thousand |
| 10 Apr, 2025 | 3571.0 | 3579.0 | 3440.0 | 3529.0 | 265.3 Thousand |
| 09 Apr, 2025 | 3411.0 | 3438.0 | 3300.0 | 3361.0 | 305.5 Thousand |
| 08 Apr, 2025 | 3361.0 | 3420.0 | 3359.0 | 3405.0 | 241.8 Thousand |
| 07 Apr, 2025 | 3364.0 | 3377.0 | 3268.0 | 3291.0 | 268.7 Thousand |
| 04 Apr, 2025 | 3580.0 | 3584.0 | 3471.0 | 3504.0 | 242.4 Thousand |
| 03 Apr, 2025 | 3584.0 | 3610.0 | 3546.0 | 3580.0 | 238 Thousand |
| 02 Apr, 2025 | 3750.0 | 3759.0 | 3672.0 | 3681.0 | 227.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218