Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3987.0 4006.0 3963.0 3989.0 187.8 Thousand
27 Dec, 2024 3970.0 4015.0 3960.0 4007.0 287.6 Thousand
26 Dec, 2024 3962.0 3979.0 3923.0 3931.0 322.5 Thousand
25 Dec, 2024 4010.0 4038.0 3932.0 3988.0 214.3 Thousand
24 Dec, 2024 3862.0 4015.0 3846.0 3982.0 524.6 Thousand
23 Dec, 2024 4043.0 4098.0 3745.0 3849.0 1.24 Million
20 Dec, 2024 4200.0 4222.0 4174.0 4183.0 399 Thousand
19 Dec, 2024 4135.0 4191.0 4133.0 4157.0 324.8 Thousand
18 Dec, 2024 4219.0 4252.0 4180.0 4189.0 290.9 Thousand
17 Dec, 2024 4237.0 4258.0 4155.0 4191.0 314.9 Thousand