Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3535.0 | 3544.0 | 3510.0 | 3542.0 | 25.8 Thousand |
| 05 Jun, 2025 | 3534.0 | 3534.0 | 3516.0 | 3523.0 | 6900.00 |
| 04 Jun, 2025 | 3510.0 | 3532.0 | 3510.0 | 3525.0 | 19.9 Thousand |
| 03 Jun, 2025 | 3554.0 | 3554.0 | 3485.0 | 3488.0 | 21.2 Thousand |
| 02 Jun, 2025 | 3547.0 | 3553.0 | 3523.0 | 3535.0 | 21.7 Thousand |
| 30 May, 2025 | 3490.0 | 3574.0 | 3486.0 | 3561.0 | 229.2 Thousand |
| 29 May, 2025 | 3497.0 | 3505.0 | 3429.0 | 3495.0 | 262.1 Thousand |
| 28 May, 2025 | 3455.0 | 3469.0 | 3430.0 | 3450.0 | 123.3 Thousand |
| 27 May, 2025 | 3428.0 | 3451.0 | 3421.0 | 3437.0 | 99.9 Thousand |
| 26 May, 2025 | 3455.0 | 3465.0 | 3411.0 | 3415.0 | 123.4 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218