Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4253.0 4356.0 4250.0 4345.0 369.9 Thousand
29 Nov, 2024 4344.0 4375.0 4283.0 4358.0 353.9 Thousand
28 Nov, 2024 4305.0 4414.0 4277.0 4388.0 442.3 Thousand
27 Nov, 2024 4261.0 4310.0 4254.0 4272.0 383.9 Thousand
26 Nov, 2024 4182.0 4325.0 4149.0 4268.0 711.5 Thousand
25 Nov, 2024 4235.0 4245.0 4110.0 4113.0 452.9 Thousand
22 Nov, 2024 4190.0 4234.0 4162.0 4186.0 434.3 Thousand
21 Nov, 2024 4100.0 4196.0 4057.0 4154.0 387.9 Thousand
20 Nov, 2024 4036.0 4061.0 3956.0 4018.0 283 Thousand
19 Nov, 2024 4069.0 4073.0 3959.0 4046.0 455.7 Thousand