Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3316.0 | 3322.0 | 3285.0 | 3312.0 | 176.2 Thousand |
| 14 May, 2025 | 3386.0 | 3425.0 | 3333.0 | 3351.0 | 232 Thousand |
| 13 May, 2025 | 3379.0 | 3470.0 | 3376.0 | 3441.0 | 487.6 Thousand |
| 12 May, 2025 | 3367.0 | 3384.0 | 3267.0 | 3284.0 | 455.4 Thousand |
| 09 May, 2025 | 3416.0 | 3448.0 | 3357.0 | 3363.0 | 414.8 Thousand |
| 08 May, 2025 | 3554.0 | 3564.0 | 3402.0 | 3414.0 | 528.6 Thousand |
| 07 May, 2025 | 3713.0 | 3761.0 | 3470.0 | 3484.0 | 763.4 Thousand |
| 02 May, 2025 | 3706.0 | 3760.0 | 3688.0 | 3735.0 | 225 Thousand |
| 01 May, 2025 | 3676.0 | 3727.0 | 3661.0 | 3702.0 | 147.7 Thousand |
| 30 Apr, 2025 | 3675.0 | 3700.0 | 3639.0 | 3677.0 | 111.5 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218