Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3675.0 | 3700.0 | 3639.0 | 3677.0 | 111.5 Thousand |
| 28 Apr, 2025 | 3620.0 | 3664.0 | 3620.0 | 3639.0 | 128.8 Thousand |
| 25 Apr, 2025 | 3617.0 | 3651.0 | 3596.0 | 3619.0 | 88.1 Thousand |
| 24 Apr, 2025 | 3623.0 | 3652.0 | 3607.0 | 3607.0 | 109.2 Thousand |
| 23 Apr, 2025 | 3626.0 | 3648.0 | 3604.0 | 3613.0 | 150.8 Thousand |
| 22 Apr, 2025 | 3565.0 | 3605.0 | 3543.0 | 3600.0 | 108.7 Thousand |
| 21 Apr, 2025 | 3595.0 | 3599.0 | 3542.0 | 3570.0 | 141.4 Thousand |
| 18 Apr, 2025 | 3587.0 | 3622.0 | 3547.0 | 3622.0 | 97.7 Thousand |
| 17 Apr, 2025 | 3547.0 | 3570.0 | 3542.0 | 3567.0 | 109.9 Thousand |
| 16 Apr, 2025 | 3560.0 | 3613.0 | 3546.0 | 3571.0 | 180.4 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218