Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3735.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6295.0 6381.0 6270.0 6335.0 366.5 Thousand
21 Sep, 2023 6480.0 6480.0 6344.0 6358.0 292.8 Thousand
20 Sep, 2023 6605.0 6674.0 6501.0 6503.0 370.4 Thousand
19 Sep, 2023 6627.0 6750.0 6604.0 6647.0 416.8 Thousand
15 Sep, 2023 6560.0 6650.0 6545.0 6641.0 356.7 Thousand
14 Sep, 2023 6630.0 6698.0 6585.0 6612.0 304.7 Thousand