Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4168.0 4208.0 4123.0 4185.0 289.8 Thousand
13 Dec, 2024 4152.0 4200.0 4136.0 4136.0 271.6 Thousand
12 Dec, 2024 4195.0 4225.0 4172.0 4174.0 236.6 Thousand
11 Dec, 2024 4210.0 4229.0 4141.0 4173.0 209.1 Thousand
10 Dec, 2024 4258.0 4271.0 4191.0 4224.0 263.1 Thousand
09 Dec, 2024 4264.0 4271.0 4210.0 4225.0 295.1 Thousand
06 Dec, 2024 4260.0 4265.0 4203.0 4244.0 244.7 Thousand
05 Dec, 2024 4280.0 4280.0 4220.0 4260.0 226.5 Thousand
04 Dec, 2024 4274.0 4325.0 4232.0 4266.0 337.6 Thousand
03 Dec, 2024 4328.0 4393.0 4305.0 4333.0 280.6 Thousand