Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3428.0 | 3451.0 | 3421.0 | 3437.0 | 99.9 Thousand |
| 26 May, 2025 | 3455.0 | 3465.0 | 3411.0 | 3415.0 | 123.4 Thousand |
| 23 May, 2025 | 3450.0 | 3475.0 | 3442.0 | 3453.0 | 111.8 Thousand |
| 22 May, 2025 | 3384.0 | 3461.0 | 3382.0 | 3450.0 | 189.1 Thousand |
| 21 May, 2025 | 3420.0 | 3443.0 | 3390.0 | 3415.0 | 109.1 Thousand |
| 20 May, 2025 | 3439.0 | 3452.0 | 3387.0 | 3401.0 | 217.1 Thousand |
| 19 May, 2025 | 3410.0 | 3434.0 | 3386.0 | 3407.0 | 197.3 Thousand |
| 16 May, 2025 | 3325.0 | 3399.0 | 3313.0 | 3396.0 | 219.2 Thousand |
| 15 May, 2025 | 3316.0 | 3322.0 | 3285.0 | 3312.0 | 176.2 Thousand |
| 14 May, 2025 | 3386.0 | 3425.0 | 3333.0 | 3351.0 | 232 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218