Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4066.0 | 4077.0 | 4020.0 | 4035.0 | 290.6 Thousand |
| 19 Mar, 2025 | 4087.0 | 4170.0 | 4041.0 | 4072.0 | 220.9 Thousand |
| 18 Mar, 2025 | 4021.0 | 4051.0 | 4004.0 | 4029.0 | 154.4 Thousand |
| 17 Mar, 2025 | 3969.0 | 4007.0 | 3969.0 | 4000.0 | 108.5 Thousand |
| 14 Mar, 2025 | 3971.0 | 4000.0 | 3942.0 | 3966.0 | 204.1 Thousand |
| 13 Mar, 2025 | 3999.0 | 4054.0 | 3969.0 | 3991.0 | 164.2 Thousand |
| 12 Mar, 2025 | 3895.0 | 4023.0 | 3894.0 | 4005.0 | 212.9 Thousand |
| 11 Mar, 2025 | 3946.0 | 3974.0 | 3858.0 | 3947.0 | 304.9 Thousand |
| 10 Mar, 2025 | 4010.0 | 4032.0 | 3958.0 | 3986.0 | 170.8 Thousand |
| 07 Mar, 2025 | 3985.0 | 3996.0 | 3951.0 | 3994.0 | 183.5 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218