Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4000.0 | 4058.0 | 3986.0 | 4010.0 | 178.7 Thousand |
| 05 Mar, 2025 | 4096.0 | 4096.0 | 3993.0 | 4004.0 | 259.6 Thousand |
| 04 Mar, 2025 | 4119.0 | 4182.0 | 4060.0 | 4076.0 | 384.8 Thousand |
| 03 Mar, 2025 | 3985.0 | 4096.0 | 3949.0 | 4079.0 | 340.4 Thousand |
| 28 Feb, 2025 | 3929.0 | 4011.0 | 3929.0 | 3938.0 | 332.5 Thousand |
| 27 Feb, 2025 | 3919.0 | 3951.0 | 3893.0 | 3927.0 | 236.3 Thousand |
| 26 Feb, 2025 | 4001.0 | 4020.0 | 3881.0 | 3929.0 | 274.6 Thousand |
| 25 Feb, 2025 | 3873.0 | 4023.0 | 3872.0 | 4005.0 | 372.5 Thousand |
| 21 Feb, 2025 | 3876.0 | 3908.0 | 3856.0 | 3873.0 | 160.5 Thousand |
| 20 Feb, 2025 | 3905.0 | 3942.0 | 3830.0 | 3851.0 | 172.3 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218