Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3800.0 | 3873.0 | 3787.0 | 3853.0 | 191.5 Thousand |
| 04 Feb, 2025 | 3775.0 | 3879.0 | 3759.0 | 3814.0 | 358.4 Thousand |
| 03 Feb, 2025 | 3759.0 | 3775.0 | 3640.0 | 3689.0 | 372.4 Thousand |
| 31 Jan, 2025 | 3773.0 | 3777.0 | 3737.0 | 3765.0 | 241.2 Thousand |
| 30 Jan, 2025 | 3705.0 | 3795.0 | 3705.0 | 3772.0 | 286.6 Thousand |
| 29 Jan, 2025 | 3730.0 | 3740.0 | 3669.0 | 3700.0 | 328.1 Thousand |
| 28 Jan, 2025 | 3808.0 | 3832.0 | 3727.0 | 3741.0 | 266 Thousand |
| 27 Jan, 2025 | 3807.0 | 3826.0 | 3779.0 | 3795.0 | 192.8 Thousand |
| 24 Jan, 2025 | 3762.0 | 3857.0 | 3762.0 | 3791.0 | 275.1 Thousand |
| 23 Jan, 2025 | 3729.0 | 3803.0 | 3729.0 | 3769.0 | 254.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218