Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3769.0 | 3789.0 | 3749.0 | 3763.0 | 161.3 Thousand |
| 21 Jan, 2025 | 3704.0 | 3754.0 | 3701.0 | 3748.0 | 157.7 Thousand |
| 20 Jan, 2025 | 3701.0 | 3771.0 | 3700.0 | 3737.0 | 211.6 Thousand |
| 17 Jan, 2025 | 3800.0 | 3816.0 | 3706.0 | 3707.0 | 197.1 Thousand |
| 16 Jan, 2025 | 3834.0 | 3864.0 | 3820.0 | 3820.0 | 168.6 Thousand |
| 15 Jan, 2025 | 3850.0 | 3888.0 | 3780.0 | 3819.0 | 241.3 Thousand |
| 14 Jan, 2025 | 3930.0 | 3968.0 | 3866.0 | 3877.0 | 283.2 Thousand |
| 10 Jan, 2025 | 3980.0 | 3994.0 | 3941.0 | 3958.0 | 188.8 Thousand |
| 09 Jan, 2025 | 4018.0 | 4051.0 | 3945.0 | 3999.0 | 223.3 Thousand |
| 08 Jan, 2025 | 4047.0 | 4074.0 | 4010.0 | 4010.0 | 198.4 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218