Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3613.0
(0.36%)
JPY 3613.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5786.0 | 5949.0 | 5777.0 | 5883.0 | 331.2 Thousand |
| 07 Nov, 2023 | 5839.0 | 5885.0 | 5741.0 | 5741.0 | 206.5 Thousand |
| 06 Nov, 2023 | 5980.0 | 5995.0 | 5770.0 | 5796.0 | 358.6 Thousand |
| 02 Nov, 2023 | 6017.0 | 6023.0 | 5841.0 | 5930.0 | 403.5 Thousand |
| 01 Nov, 2023 | 6091.0 | 6102.0 | 5928.0 | 5985.0 | 662.6 Thousand |
| 31 Oct, 2023 | 6222.0 | 6241.0 | 6004.0 | 6094.0 | 1.26 Million |
| 30 Oct, 2023 | 5467.0 | 5503.0 | 5322.0 | 5322.0 | 1.02 Million |
| 27 Oct, 2023 | 5424.0 | 5507.0 | 5375.0 | 5501.0 | 194.6 Thousand |
| 26 Oct, 2023 | 5497.0 | 5497.0 | 5372.0 | 5424.0 | 358.7 Thousand |
| 25 Oct, 2023 | 5576.0 | 5594.0 | 5473.0 | 5492.0 | 257.2 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218