Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5246.0 | 5269.0 | 5189.0 | 5248.0 | 198.6 Thousand |
| 05 Jan, 2024 | 5255.0 | 5256.0 | 5162.0 | 5192.0 | 244 Thousand |
| 04 Jan, 2024 | 5066.0 | 5258.0 | 5031.0 | 5254.0 | 435.6 Thousand |
| 29 Dec, 2023 | 4981.0 | 5006.0 | 4962.0 | 4996.0 | 159.7 Thousand |
| 28 Dec, 2023 | 5000.0 | 5019.0 | 4936.0 | 4995.0 | 147.5 Thousand |
| 27 Dec, 2023 | 4875.0 | 4959.0 | 4875.0 | 4951.0 | 181.3 Thousand |
| 26 Dec, 2023 | 4890.0 | 4908.0 | 4839.0 | 4875.0 | 195.3 Thousand |
| 25 Dec, 2023 | 4930.0 | 4941.0 | 4883.0 | 4896.0 | 115.9 Thousand |
| 22 Dec, 2023 | 4899.0 | 4959.0 | 4892.0 | 4906.0 | 176 Thousand |
| 21 Dec, 2023 | 4899.0 | 4910.0 | 4837.0 | 4846.0 | 202.6 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218