Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3613.0
(0.36%)
JPY 3613.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6008.0 | 6070.0 | 5967.0 | 6039.0 | 274.7 Thousand |
| 06 Oct, 2023 | 5993.0 | 6073.0 | 5974.0 | 6008.0 | 255.6 Thousand |
| 05 Oct, 2023 | 5968.0 | 5981.0 | 5868.0 | 5946.0 | 388.3 Thousand |
| 04 Oct, 2023 | 6051.0 | 6057.0 | 5976.0 | 5997.0 | 286 Thousand |
| 03 Oct, 2023 | 6255.0 | 6275.0 | 6127.0 | 6140.0 | 204 Thousand |
| 02 Oct, 2023 | 6333.0 | 6406.0 | 6229.0 | 6244.0 | 232.5 Thousand |
| 29 Sep, 2023 | 6367.0 | 6390.0 | 6288.0 | 6329.0 | 288.9 Thousand |
| 28 Sep, 2023 | 6422.0 | 6452.0 | 6311.0 | 6367.0 | 331.3 Thousand |
| 27 Sep, 2023 | 6400.0 | 6514.0 | 6342.0 | 6514.0 | 255.1 Thousand |
| 26 Sep, 2023 | 6414.0 | 6468.0 | 6378.0 | 6403.0 | 248 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218