Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5241.0 | 5245.0 | 5164.0 | 5240.0 | 345 Thousand |
| 05 Dec, 2023 | 5239.0 | 5270.0 | 5203.0 | 5220.0 | 314.4 Thousand |
| 04 Dec, 2023 | 5250.0 | 5268.0 | 5204.0 | 5250.0 | 215.3 Thousand |
| 01 Dec, 2023 | 5390.0 | 5394.0 | 5285.0 | 5308.0 | 212.4 Thousand |
| 30 Nov, 2023 | 5250.0 | 5338.0 | 5238.0 | 5331.0 | 408.2 Thousand |
| 29 Nov, 2023 | 5313.0 | 5345.0 | 5255.0 | 5277.0 | 292 Thousand |
| 28 Nov, 2023 | 5325.0 | 5377.0 | 5277.0 | 5341.0 | 424.2 Thousand |
| 27 Nov, 2023 | 5390.0 | 5410.0 | 5296.0 | 5332.0 | 394.2 Thousand |
| 24 Nov, 2023 | 5490.0 | 5490.0 | 5396.0 | 5411.0 | 254.5 Thousand |
| 22 Nov, 2023 | 5443.0 | 5482.0 | 5412.0 | 5456.0 | 280.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218