Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3735.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5398.0 5449.0 5278.0 5444.0 378.1 Thousand
20 Nov, 2023 5370.0 5404.0 5327.0 5367.0 463.6 Thousand
17 Nov, 2023 5224.0 5409.0 5195.0 5409.0 677.7 Thousand
16 Nov, 2023 5500.0 5508.0 5209.0 5211.0 899.7 Thousand
15 Nov, 2023 5550.0 5567.0 5405.0 5543.0 634 Thousand
14 Nov, 2023 5498.0 5515.0 5388.0 5480.0 939.4 Thousand
13 Nov, 2023 5700.0 5816.0 5677.0 5697.0 260 Thousand
10 Nov, 2023 5786.0 5830.0 5717.0 5736.0 328 Thousand
09 Nov, 2023 5914.0 5954.0 5794.0 5871.0 289 Thousand
08 Nov, 2023 5786.0 5949.0 5777.0 5883.0 331.2 Thousand