Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3613.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5583.0 5616.0 5447.0 5586.0 237.9 Thousand
23 Oct, 2023 5510.0 5600.0 5510.0 5583.0 232.8 Thousand
20 Oct, 2023 5527.0 5555.0 5470.0 5510.0 283.5 Thousand
19 Oct, 2023 5650.0 5717.0 5586.0 5586.0 206.9 Thousand
18 Oct, 2023 5760.0 5769.0 5628.0 5714.0 256 Thousand
17 Oct, 2023 5797.0 5813.0 5725.0 5792.0 214.8 Thousand
16 Oct, 2023 5917.0 5920.0 5738.0 5743.0 263.7 Thousand
13 Oct, 2023 6060.0 6082.0 5901.0 5935.0 362.6 Thousand
12 Oct, 2023 6002.0 6164.0 5991.0 6155.0 240.7 Thousand
11 Oct, 2023 6045.0 6055.0 5940.0 5994.0 205 Thousand