Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5192.0 | 5255.0 | 5165.0 | 5180.0 | 181.1 Thousand |
| 22 Jan, 2024 | 5126.0 | 5145.0 | 5093.0 | 5120.0 | 138.9 Thousand |
| 19 Jan, 2024 | 5112.0 | 5131.0 | 5071.0 | 5101.0 | 273.2 Thousand |
| 18 Jan, 2024 | 5087.0 | 5130.0 | 5084.0 | 5110.0 | 209.2 Thousand |
| 17 Jan, 2024 | 5154.0 | 5177.0 | 5088.0 | 5109.0 | 288.8 Thousand |
| 16 Jan, 2024 | 5185.0 | 5217.0 | 5145.0 | 5157.0 | 190.3 Thousand |
| 15 Jan, 2024 | 5286.0 | 5286.0 | 5177.0 | 5202.0 | 216.3 Thousand |
| 12 Jan, 2024 | 5253.0 | 5278.0 | 5197.0 | 5258.0 | 377.9 Thousand |
| 11 Jan, 2024 | 5290.0 | 5290.0 | 5175.0 | 5189.0 | 375.9 Thousand |
| 10 Jan, 2024 | 5225.0 | 5274.0 | 5204.0 | 5240.0 | 308.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218