Nippon Shinyaku Co., Ltd. (4516.T)

JPY 3613.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5490.0 5490.0 5396.0 5411.0 254.5 Thousand
22 Nov, 2023 5443.0 5482.0 5412.0 5456.0 280.9 Thousand
21 Nov, 2023 5398.0 5449.0 5278.0 5444.0 378.1 Thousand
20 Nov, 2023 5370.0 5404.0 5327.0 5367.0 463.6 Thousand
17 Nov, 2023 5224.0 5409.0 5195.0 5409.0 677.7 Thousand
16 Nov, 2023 5500.0 5508.0 5209.0 5211.0 899.7 Thousand
15 Nov, 2023 5550.0 5567.0 5405.0 5543.0 634 Thousand
14 Nov, 2023 5498.0 5515.0 5388.0 5480.0 939.4 Thousand
13 Nov, 2023 5700.0 5816.0 5677.0 5697.0 260 Thousand
10 Nov, 2023 5786.0 5830.0 5717.0 5736.0 328 Thousand