Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4941.0 | 4955.0 | 4896.0 | 4931.0 | 195.2 Thousand |
| 20 Feb, 2024 | 4972.0 | 4982.0 | 4945.0 | 4950.0 | 231.3 Thousand |
| 19 Feb, 2024 | 5049.0 | 5050.0 | 4946.0 | 4962.0 | 251.4 Thousand |
| 16 Feb, 2024 | 4938.0 | 5049.0 | 4891.0 | 5049.0 | 284.7 Thousand |
| 15 Feb, 2024 | 4912.0 | 4922.0 | 4827.0 | 4888.0 | 345.9 Thousand |
| 14 Feb, 2024 | 4942.0 | 4998.0 | 4857.0 | 4932.0 | 396.3 Thousand |
| 13 Feb, 2024 | 5100.0 | 5119.0 | 4917.0 | 4943.0 | 896.7 Thousand |
| 09 Feb, 2024 | 5145.0 | 5213.0 | 5110.0 | 5169.0 | 279.9 Thousand |
| 08 Feb, 2024 | 5120.0 | 5170.0 | 5086.0 | 5147.0 | 221.6 Thousand |
| 07 Feb, 2024 | 5161.0 | 5166.0 | 5067.0 | 5110.0 | 249 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218