Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4660.0 | 4684.0 | 4615.0 | 4656.0 | 295.8 Thousand |
| 21 Mar, 2024 | 4650.0 | 4685.0 | 4620.0 | 4671.0 | 357.3 Thousand |
| 19 Mar, 2024 | 4580.0 | 4615.0 | 4563.0 | 4615.0 | 367.1 Thousand |
| 18 Mar, 2024 | 4524.0 | 4625.0 | 4513.0 | 4621.0 | 321.1 Thousand |
| 15 Mar, 2024 | 4501.0 | 4536.0 | 4481.0 | 4521.0 | 269.1 Thousand |
| 14 Mar, 2024 | 4492.0 | 4520.0 | 4438.0 | 4520.0 | 266.3 Thousand |
| 13 Mar, 2024 | 4514.0 | 4541.0 | 4464.0 | 4492.0 | 300.4 Thousand |
| 12 Mar, 2024 | 4579.0 | 4580.0 | 4444.0 | 4543.0 | 303.9 Thousand |
| 11 Mar, 2024 | 4533.0 | 4581.0 | 4482.0 | 4556.0 | 418.3 Thousand |
| 08 Mar, 2024 | 4424.0 | 4525.0 | 4350.0 | 4520.0 | 548.5 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218