Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4240.0 | 4249.0 | 4182.0 | 4205.0 | 230.4 Thousand |
| 18 Apr, 2024 | 4275.0 | 4301.0 | 4243.0 | 4244.0 | 234.5 Thousand |
| 17 Apr, 2024 | 4335.0 | 4339.0 | 4272.0 | 4285.0 | 209 Thousand |
| 16 Apr, 2024 | 4263.0 | 4340.0 | 4240.0 | 4336.0 | 225.9 Thousand |
| 15 Apr, 2024 | 4300.0 | 4311.0 | 4263.0 | 4280.0 | 170.7 Thousand |
| 12 Apr, 2024 | 4247.0 | 4341.0 | 4245.0 | 4339.0 | 278.1 Thousand |
| 11 Apr, 2024 | 4326.0 | 4326.0 | 4247.0 | 4255.0 | 413.1 Thousand |
| 10 Apr, 2024 | 4322.0 | 4372.0 | 4321.0 | 4334.0 | 136.7 Thousand |
| 09 Apr, 2024 | 4341.0 | 4363.0 | 4297.0 | 4336.0 | 221.8 Thousand |
| 08 Apr, 2024 | 4375.0 | 4378.0 | 4339.0 | 4362.0 | 167.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218