Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5550.0 5567.0 5405.0 5543.0 634 Thousand
14 Nov, 2023 5498.0 5515.0 5388.0 5480.0 939.4 Thousand
13 Nov, 2023 5700.0 5816.0 5677.0 5697.0 260 Thousand
10 Nov, 2023 5786.0 5830.0 5717.0 5736.0 328 Thousand
09 Nov, 2023 5914.0 5954.0 5794.0 5871.0 289 Thousand
08 Nov, 2023 5786.0 5949.0 5777.0 5883.0 331.2 Thousand
07 Nov, 2023 5839.0 5885.0 5741.0 5741.0 206.5 Thousand
06 Nov, 2023 5980.0 5995.0 5770.0 5796.0 358.6 Thousand
02 Nov, 2023 6017.0 6023.0 5841.0 5930.0 403.5 Thousand
01 Nov, 2023 6091.0 6102.0 5928.0 5985.0 662.6 Thousand