Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4400.0 | 4439.0 | 4373.0 | 4413.0 | 272.1 Thousand |
| 07 May, 2024 | 4423.0 | 4460.0 | 4385.0 | 4386.0 | 270.3 Thousand |
| 02 May, 2024 | 4455.0 | 4468.0 | 4345.0 | 4389.0 | 435.4 Thousand |
| 01 May, 2024 | 4384.0 | 4455.0 | 4376.0 | 4417.0 | 199.3 Thousand |
| 30 Apr, 2024 | 4351.0 | 4369.0 | 4305.0 | 4364.0 | 195.8 Thousand |
| 26 Apr, 2024 | 4271.0 | 4348.0 | 4240.0 | 4335.0 | 176.2 Thousand |
| 25 Apr, 2024 | 4320.0 | 4351.0 | 4300.0 | 4307.0 | 170.4 Thousand |
| 24 Apr, 2024 | 4327.0 | 4343.0 | 4296.0 | 4296.0 | 209.6 Thousand |
| 23 Apr, 2024 | 4288.0 | 4330.0 | 4269.0 | 4295.0 | 159 Thousand |
| 22 Apr, 2024 | 4257.0 | 4295.0 | 4235.0 | 4288.0 | 225 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218