Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5250.0 5338.0 5238.0 5331.0 408.2 Thousand
29 Nov, 2023 5313.0 5345.0 5255.0 5277.0 292 Thousand
28 Nov, 2023 5325.0 5377.0 5277.0 5341.0 424.2 Thousand
27 Nov, 2023 5390.0 5410.0 5296.0 5332.0 394.2 Thousand
24 Nov, 2023 5490.0 5490.0 5396.0 5411.0 254.5 Thousand
22 Nov, 2023 5443.0 5482.0 5412.0 5456.0 280.9 Thousand
21 Nov, 2023 5398.0 5449.0 5278.0 5444.0 378.1 Thousand
20 Nov, 2023 5370.0 5404.0 5327.0 5367.0 463.6 Thousand
17 Nov, 2023 5224.0 5409.0 5195.0 5409.0 677.7 Thousand
16 Nov, 2023 5500.0 5508.0 5209.0 5211.0 899.7 Thousand