Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5000.0 5019.0 4936.0 4995.0 147.5 Thousand
27 Dec, 2023 4875.0 4959.0 4875.0 4951.0 181.3 Thousand
26 Dec, 2023 4890.0 4908.0 4839.0 4875.0 195.3 Thousand
25 Dec, 2023 4930.0 4941.0 4883.0 4896.0 115.9 Thousand
22 Dec, 2023 4899.0 4959.0 4892.0 4906.0 176 Thousand
21 Dec, 2023 4899.0 4910.0 4837.0 4846.0 202.6 Thousand
20 Dec, 2023 4981.0 5028.0 4950.0 4951.0 225.5 Thousand
19 Dec, 2023 4937.0 4976.0 4888.0 4971.0 289.2 Thousand
18 Dec, 2023 4798.0 4933.0 4763.0 4925.0 383.9 Thousand
15 Dec, 2023 4975.0 5018.0 4825.0 4868.0 724 Thousand