Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3055.0 | 3081.0 | 3027.0 | 3045.0 | 798.8 Thousand |
| 05 Jun, 2024 | 3065.0 | 3103.0 | 3050.0 | 3083.0 | 813.5 Thousand |
| 04 Jun, 2024 | 3100.0 | 3141.0 | 3040.0 | 3141.0 | 723.6 Thousand |
| 03 Jun, 2024 | 3195.0 | 3247.0 | 3107.0 | 3136.0 | 1.23 Million |
| 31 May, 2024 | 2912.0 | 3079.0 | 2902.0 | 3073.0 | 1.28 Million |
| 30 May, 2024 | 2755.0 | 2899.5 | 2733.0 | 2899.5 | 1.7 Million |
| 29 May, 2024 | 2842.0 | 2842.0 | 2694.0 | 2789.0 | 3.1 Million |
| 28 May, 2024 | 2874.0 | 2874.0 | 2874.0 | 2874.0 | 337.5 Thousand |
| 27 May, 2024 | 3544.0 | 3574.0 | 3511.0 | 3574.0 | 279 Thousand |
| 24 May, 2024 | 3554.0 | 3583.0 | 3512.0 | 3518.0 | 457.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218