Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5216.0 5327.0 5207.0 5298.0 358.9 Thousand
23 Jan, 2024 5192.0 5255.0 5165.0 5180.0 181.1 Thousand
22 Jan, 2024 5126.0 5145.0 5093.0 5120.0 138.9 Thousand
19 Jan, 2024 5112.0 5131.0 5071.0 5101.0 273.2 Thousand
18 Jan, 2024 5087.0 5130.0 5084.0 5110.0 209.2 Thousand
17 Jan, 2024 5154.0 5177.0 5088.0 5109.0 288.8 Thousand
16 Jan, 2024 5185.0 5217.0 5145.0 5157.0 190.3 Thousand
15 Jan, 2024 5286.0 5286.0 5177.0 5202.0 216.3 Thousand
12 Jan, 2024 5253.0 5278.0 5197.0 5258.0 377.9 Thousand
11 Jan, 2024 5290.0 5290.0 5175.0 5189.0 375.9 Thousand