Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3167.0 | 3218.0 | 3164.0 | 3169.0 | 377.6 Thousand |
| 21 Jun, 2024 | 3157.0 | 3178.0 | 3121.0 | 3131.0 | 604.8 Thousand |
| 20 Jun, 2024 | 3123.0 | 3175.0 | 3116.0 | 3160.0 | 336.2 Thousand |
| 19 Jun, 2024 | 3101.0 | 3138.0 | 3101.0 | 3138.0 | 329.8 Thousand |
| 18 Jun, 2024 | 3200.0 | 3215.0 | 3156.0 | 3161.0 | 336.1 Thousand |
| 17 Jun, 2024 | 3190.0 | 3224.0 | 3133.0 | 3212.0 | 484.9 Thousand |
| 14 Jun, 2024 | 3120.0 | 3205.0 | 3113.0 | 3190.0 | 567.1 Thousand |
| 13 Jun, 2024 | 3160.0 | 3160.0 | 3111.0 | 3123.0 | 427.1 Thousand |
| 12 Jun, 2024 | 3118.0 | 3168.0 | 3095.0 | 3166.0 | 454.1 Thousand |
| 11 Jun, 2024 | 3080.0 | 3154.0 | 3073.0 | 3140.0 | 436.7 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218