Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3400.0 | 3411.0 | 3380.0 | 3390.0 | 326.1 Thousand |
| 03 Jul, 2024 | 3327.0 | 3373.0 | 3326.0 | 3373.0 | 366.6 Thousand |
| 02 Jul, 2024 | 3330.0 | 3345.0 | 3286.0 | 3339.0 | 465.4 Thousand |
| 01 Jul, 2024 | 3298.0 | 3328.0 | 3263.0 | 3325.0 | 401.1 Thousand |
| 28 Jun, 2024 | 3240.0 | 3274.0 | 3234.0 | 3255.0 | 480.1 Thousand |
| 27 Jun, 2024 | 3170.0 | 3229.0 | 3169.0 | 3226.0 | 352.8 Thousand |
| 26 Jun, 2024 | 3194.0 | 3219.0 | 3177.0 | 3193.0 | 281.5 Thousand |
| 25 Jun, 2024 | 3186.0 | 3227.0 | 3177.0 | 3207.0 | 306.1 Thousand |
| 24 Jun, 2024 | 3167.0 | 3218.0 | 3164.0 | 3169.0 | 377.6 Thousand |
| 21 Jun, 2024 | 3157.0 | 3178.0 | 3121.0 | 3131.0 | 604.8 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218