Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5161.0 5166.0 5067.0 5110.0 249 Thousand
06 Feb, 2024 5225.0 5225.0 5117.0 5131.0 211.4 Thousand
05 Feb, 2024 5189.0 5281.0 5185.0 5238.0 247.4 Thousand
02 Feb, 2024 5182.0 5212.0 5160.0 5163.0 195.6 Thousand
01 Feb, 2024 5182.0 5212.0 5149.0 5189.0 222.9 Thousand
31 Jan, 2024 5200.0 5238.0 5145.0 5235.0 262.1 Thousand
30 Jan, 2024 5252.0 5316.0 5224.0 5234.0 354.8 Thousand
29 Jan, 2024 5287.0 5330.0 5212.0 5241.0 244.9 Thousand
26 Jan, 2024 5249.0 5298.0 5230.0 5251.0 280.9 Thousand
25 Jan, 2024 5283.0 5321.0 5193.0 5268.0 203.4 Thousand