Nippon Shinyaku Co., Ltd. (4516.T)

JPY 4157.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4805.0 4940.0 4790.0 4790.0 415.5 Thousand
29 Feb, 2024 4790.0 4804.0 4716.0 4770.0 509.3 Thousand
28 Feb, 2024 4794.0 4897.0 4781.0 4792.0 571.3 Thousand
27 Feb, 2024 4807.0 4877.0 4800.0 4864.0 506 Thousand
26 Feb, 2024 4860.0 4900.0 4801.0 4818.0 922.7 Thousand
22 Feb, 2024 4931.0 4961.0 4840.0 4840.0 544.6 Thousand
21 Feb, 2024 4941.0 4955.0 4896.0 4931.0 195.2 Thousand
20 Feb, 2024 4972.0 4982.0 4945.0 4950.0 231.3 Thousand
19 Feb, 2024 5049.0 5050.0 4946.0 4962.0 251.4 Thousand
16 Feb, 2024 4938.0 5049.0 4891.0 5049.0 284.7 Thousand