Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3469.0 | 3472.0 | 3432.0 | 3445.0 | 182.8 Thousand |
| 19 Jul, 2024 | 3470.0 | 3470.0 | 3421.0 | 3460.0 | 224.5 Thousand |
| 18 Jul, 2024 | 3435.0 | 3472.0 | 3413.0 | 3464.0 | 425.8 Thousand |
| 17 Jul, 2024 | 3517.0 | 3517.0 | 3440.0 | 3453.0 | 312.3 Thousand |
| 16 Jul, 2024 | 3575.0 | 3578.0 | 3478.0 | 3489.0 | 386.4 Thousand |
| 12 Jul, 2024 | 3536.0 | 3582.0 | 3536.0 | 3564.0 | 308.3 Thousand |
| 11 Jul, 2024 | 3490.0 | 3554.0 | 3470.0 | 3544.0 | 460.1 Thousand |
| 10 Jul, 2024 | 3434.0 | 3456.0 | 3415.0 | 3452.0 | 237.1 Thousand |
| 09 Jul, 2024 | 3410.0 | 3448.0 | 3383.0 | 3440.0 | 333.6 Thousand |
| 08 Jul, 2024 | 3399.0 | 3419.0 | 3380.0 | 3408.0 | 257.9 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218