Nippon Shinyaku Co., Ltd. (4516.T)
JPY 3735.0
(0.89%)
JPY 3735.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3394.0 | 3424.0 | 3345.0 | 3367.0 | 365 Thousand |
| 16 Aug, 2024 | 3375.0 | 3416.0 | 3338.0 | 3384.0 | 431.8 Thousand |
| 15 Aug, 2024 | 3321.0 | 3341.0 | 3303.0 | 3327.0 | 272.2 Thousand |
| 14 Aug, 2024 | 3392.0 | 3420.0 | 3324.0 | 3341.0 | 315.4 Thousand |
| 13 Aug, 2024 | 3254.0 | 3397.0 | 3250.0 | 3393.0 | 597.5 Thousand |
| 12 Aug, 2024 | 3254.0 | 3397.0 | 3250.0 | 3393.0 | 597.5 Thousand |
| 09 Aug, 2024 | 3259.0 | 3375.0 | 3204.0 | 3237.0 | 773.2 Thousand |
| 08 Aug, 2024 | 3378.0 | 3378.0 | 3213.0 | 3276.0 | 912.4 Thousand |
| 07 Aug, 2024 | 3005.0 | 3148.0 | 2964.0 | 3028.0 | 542.9 Thousand |
| 06 Aug, 2024 | 3012.0 | 3193.0 | 3011.0 | 3075.0 | 534.1 Thousand |
TTTNF
3603
MAYURUNIQ
ICUI
7276
8218